BMNRB
BMNRB · 美元计价
$16.14
-7.61%
≈ ￥106.524
(-$1.33)
更新于 2026-11-15 00:55:02
24H 最高$17.81
24H 最低$16.03
今日开盘$17.47
24H 成交量$120.91万
流通市值—
24H 涨跌额(-$1.33)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.2 | $755.28 | $746.30 | $87.33万 | $2,738.44万 | -0.44% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 325 |
BANANABanana For Scale
|
$2.629 | $2.83 | $2.59 | $36.82万 | $4,032.29万 | -4.78% |
| 133 |
0G0G
|
$0.1523 | $0.1622 | $0.1515 | $146.69万 | $3,315.51万 | -2.31% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 627 |
MDBBMDBB
|
$330.16 | $336.98 | $329.41 | $6,285.49 | — | -0.87% |
| 490 |
RKLBBRKLBB
|
$59.17 | $62.06 | $59.14 | $16.93万 | — | -2.07% |
| 105 |
SEISei
|
$0.03902 | $0.04379 | $0.03869 | $224.62万 | $2.92亿 | -10.18% |
| 305 |
FLOWFlow
|
$0.01802 | $0.02038 | $0.01782 | $40.02万 | $3,361.58万 | -7.78% |
| 625 |
JPMBJPMB
|
$343.93 | $345.50 | $342.92 | $7,250.63 | — | -0.18% |
| 232 |
FORMFour
|
$0.1843 | $0.2042 | $0.1823 | $59.55万 | $7,637.15万 | -8.13% |
| 366 |
CELOCelo
|
$0.06077 | $0.06711 | $0.0603 | $30.92万 | $4,036.43万 | -8.08% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.9 | $140.36 | $134.54 | $3,059.15万 | $7,489.20万 | -2.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 227 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0316 | $61.81万 | $1.53亿 | -10.36% |
| 230 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.88 | $60.17万 | $1.52亿 | -8.20% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.54万 | — | -0.30% |
| 585 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.16万 | $4,338.52万 | -7.64% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $129.10万 | $1,686.83万 | -7.35% |