CYPHB
CYPHB · 美元计价
$1.75
-12.94%
≈ ￥11.55
(-$0.26)
更新于 2026-11-14 22:20:02
24H 最高$2.04
24H 最低$1.71
今日开盘$2.01
24H 成交量$16.25万
流通市值—
24H 涨跌额(-$0.26)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.51 | $761.60 | $748.73 | $112.62万 | $2,738.44万 | -1.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 340 |
BANANABanana For Scale
|
$2.682 | $2.83 | $2.66 | $32.87万 | $4,032.29万 | -3.63% |
| 134 |
0G0G
|
$0.1556 | $0.1622 | $0.1523 | $130.33万 | $3,315.51万 | -2.32% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 628 |
MDBBMDBB
|
$331.57 | $343.06 | $326.17 | $8,398.91 | — | -3.35% |
| 378 |
RKLBBRKLBB
|
$59.7 | $64.48 | $59.59 | $27.38万 | — | -7.41% |
| 115 |
SEISei
|
$0.04035 | $0.04435 | $0.04015 | $170.67万 | $2.92亿 | -8.92% |
| 336 |
FLOWFlow
|
$0.01871 | $0.02038 | $0.0185 | $33.38万 | $3,361.58万 | -5.70% |
| 627 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $9,904.46 | — | -0.47% |
| 243 |
FORMFour
|
$0.1902 | $0.2042 | $0.189 | $51.08万 | $7,637.15万 | -5.84% |
| 389 |
CELOCelo
|
$0.06274 | $0.06711 | $0.06207 | $25.90万 | $4,036.43万 | -6.34% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.42 | $142.00 | $135.01 | $4,642.28万 | $7,489.20万 | -3.72% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 216 |
IOTA埃欧塔
|
$0.0329 | $0.0371 | $0.0326 | $62.19万 | $1.53亿 | -9.62% |
| 319 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.74万 | $1.52亿 | -6.88% |
| 400 |
QCOMBQCOMB
|
$170.86 | $177.41 | $167.41 | $24.60万 | — | -3.37% |
| 599 |
XNO纳米币
|
$0.3 | $0.318 | $0.294 | $6.04万 | $4,338.52万 | -4.46% |
| 140 |
AUDIOAudius
|
$0.01092 | $0.0131 | $0.01091 | $124.85万 | $1,686.83万 | -5.54% |