Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-15 01:15:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.62 | $755.28 | $746.30 | $87.33万 | $2,738.44万 | -0.56% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 323 |
BANANABanana For Scale
|
$2.63 | $2.83 | $2.59 | $37.04万 | $4,032.29万 | -4.64% |
| 133 |
0G0G
|
$0.1491 | $0.1622 | $0.1481 | $154.07万 | $3,315.51万 | -3.81% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,331.90 | — | -1.15% |
| 497 |
RKLBBRKLBB
|
$59.33 | $62.06 | $59.14 | $16.22万 | — | -2.32% |
| 102 |
SEISei
|
$0.03903 | $0.04379 | $0.03869 | $229.13万 | $2.92亿 | -9.76% |
| 305 |
FLOWFlow
|
$0.01808 | $0.02038 | $0.01782 | $39.91万 | $3,361.58万 | -7.99% |
| 626 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,712.56 | — | -0.18% |
| 227 |
FORMFour
|
$0.1833 | $0.2042 | $0.1823 | $62.57万 | $7,637.15万 | -8.35% |
| 364 |
CELOCelo
|
$0.06069 | $0.06711 | $0.06023 | $31.48万 | $4,036.43万 | -8.09% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$134.86 | $140.36 | $134.54 | $2,872.27万 | $7,489.20万 | -2.73% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 229 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0316 | $61.70万 | $1.53亿 | -10.11% |
| 228 |
ENSEthereum Name Service
|
$3.91 | $4.32 | $3.88 | $61.89万 | $1.52亿 | -8.22% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.42万 | — | -0.28% |
| 584 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.63万 | $4,338.52万 | -6.45% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.77万 | $1,686.83万 | -7.19% |