Chainlink
LINK · 美元计价
$9.563
-5.82%
≈ ￥63.1158
(-$0.59)
更新于 2026-11-14 21:50:02
24H 最高$10.16
24H 最低$9.50
今日开盘$10.154
24H 成交量$1,988.46万
流通市值$75.93亿
24H 涨跌额(-$0.59)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.73 | $761.64 | $748.73 | $112.30万 | $2,738.44万 | -1.42% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 340 |
BANANABanana For Scale
|
$2.708 | $2.83 | $2.68 | $31.62万 | $4,032.29万 | -2.80% |
| 131 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $131.57万 | $3,315.51万 | -2.99% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 628 |
MDBBMDBB
|
$331.67 | $343.30 | $326.17 | $8,934.84 | — | -3.13% |
| 368 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.73万 | — | -7.20% |
| 114 |
SEISei
|
$0.04079 | $0.04436 | $0.04056 | $168.95万 | $2.92亿 | -7.80% |
| 333 |
FLOWFlow
|
$0.01888 | $0.02038 | $0.0188 | $32.81万 | $3,361.58万 | -5.03% |
| 626 |
JPMBJPMB
|
$343.51 | $346.15 | $343.12 | $1.01万 | — | -0.71% |
| 258 |
FORMFour
|
$0.1931 | $0.2042 | $0.1917 | $46.36万 | $7,637.15万 | -4.97% |
| 393 |
CELOCelo
|
$0.0631 | $0.06738 | $0.06288 | $24.90万 | $4,036.43万 | -6.31% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $142.00 | $135.06 | $4,760.56万 | $7,489.20万 | -3.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 218 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $60.15万 | $1.53亿 | -9.29% |
| 336 |
ENSEthereum Name Service
|
$4.11 | $4.39 | $4.08 | $32.30万 | $1.52亿 | -6.38% |
| 387 |
QCOMBQCOMB
|
$170.67 | $177.41 | $167.41 | $25.67万 | — | -3.10% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.89万 | $4,338.52万 | -4.49% |
| 137 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.01095 | $123.93万 | $1,686.83万 | -5.08% |