MAGIC
MAGIC · 美元计价
$0.0735
-8.58%
≈ ￥0.4851
(-$0.01)
更新于 2026-11-14 18:50:02
24H 最高$0.0809
24H 最低$0.0734
今日开盘$0.0804
24H 成交量$35.88万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.61万 | $2,738.44万 | -1.01% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 380 |
BANANABanana For Scale
|
$2.818 | $2.83 | $2.68 | $26.90万 | $4,032.29万 | 2.51% |
| 123 |
0G0G
|
$0.1547 | $0.1635 | $0.1523 | $160.78万 | $3,315.51万 | -2.58% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 352 |
RKLBBRKLBB
|
$59.96 | $65.09 | $59.59 | $30.61万 | — | -6.15% |
| 112 |
SEISei
|
$0.04082 | $0.04448 | $0.04073 | $188.41万 | $2.92亿 | -5.29% |
| 343 |
FLOWFlow
|
$0.01904 | $0.02038 | $0.01896 | $31.70万 | $3,361.58万 | -1.81% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.22万 | — | -0.26% |
| 262 |
FORMFour
|
$0.1943 | $0.2046 | $0.1933 | $46.34万 | $7,637.15万 | -3.24% |
| 379 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06345 | $27.15万 | $4,036.43万 | -3.34% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,415.75万 | $7,489.20万 | -2.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 201 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.00万 | $1.53亿 | -4.57% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.25万 | $1.52亿 | -4.19% |
| 368 |
QCOMBQCOMB
|
$171.11 | $178.34 | $167.41 | $28.74万 | — | -3.10% |
| 601 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.38万 | $4,338.52万 | -1.96% |
| 147 |
AUDIOAudius
|
$0.01118 | $0.0131 | $0.01102 | $118.46万 | $1,686.83万 | -2.36% |