Memecoin
MEME · 美元计价
$0.000357
-6.79%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-14 21:40:02
24H 最高$0.000386
24H 最低$0.000356
今日开盘$0.000383
24H 成交量$44.80万
流通市值$2,440.10万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.55 | $762.50 | $748.73 | $114.25万 | $2,738.44万 | -1.57% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 346 |
BANANABanana For Scale
|
$2.715 | $2.83 | $2.68 | $31.50万 | $4,032.29万 | -2.55% |
| 130 |
0G0G
|
$0.1552 | $0.1622 | $0.1523 | $133.67万 | $3,315.51万 | -3.12% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 628 |
MDBBMDBB
|
$331.67 | $343.30 | $326.17 | $8,934.84 | — | -3.13% |
| 365 |
RKLBBRKLBB
|
$59.7 | $64.90 | $59.59 | $28.25万 | — | -8.01% |
| 112 |
SEISei
|
$0.04076 | $0.0444 | $0.04056 | $172.36万 | $2.92亿 | -8.03% |
| 335 |
FLOWFlow
|
$0.01886 | $0.02038 | $0.0188 | $32.88万 | $3,361.58万 | -5.13% |
| 626 |
JPMBJPMB
|
$343.4 | $346.15 | $343.12 | $1.02万 | — | -0.67% |
| 255 |
FORMFour
|
$0.1929 | $0.2046 | $0.1917 | $47.03万 | $7,637.15万 | -5.49% |
| 391 |
CELOCelo
|
$0.06308 | $0.06765 | $0.06288 | $25.28万 | $4,036.43万 | -6.66% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $142.00 | $135.06 | $4,866.17万 | $7,489.20万 | -4.45% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 218 |
IOTA埃欧塔
|
$0.0331 | $0.0371 | $0.033 | $61.05万 | $1.53亿 | -9.07% |
| 338 |
ENSEthereum Name Service
|
$4.11 | $4.41 | $4.08 | $32.44万 | $1.52亿 | -6.80% |
| 377 |
QCOMBQCOMB
|
$170.67 | $177.71 | $167.41 | $27.44万 | — | -3.96% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.79万 | $4,338.52万 | -4.18% |
| 137 |
AUDIOAudius
|
$0.01098 | $0.0131 | $0.01095 | $123.84万 | $1,686.83万 | -5.35% |