PENGB
PENGB · 美元计价
$46.37
-6.57%
≈ ￥306.042
(-$3.26)
更新于 2026-11-14 17:45:02
24H 最高$50.89
24H 最低$45.62
今日开盘$49.63
24H 成交量$9.39万
流通市值—
24H 涨跌额(-$3.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.26 | $763.19 | $748.73 | $120.69万 | $2,738.44万 | -0.92% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 385 |
BANANABanana For Scale
|
$2.794 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | -0.25% |
| 121 |
0G0G
|
$0.1569 | $0.1635 | $0.1523 | $164.35万 | $3,315.51万 | -0.25% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |
| 341 |
RKLBBRKLBB
|
$60 | $65.09 | $59.59 | $32.30万 | — | -6.16% |
| 111 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $187.97万 | $2.92亿 | -4.23% |
| 332 |
FLOWFlow
|
$0.01918 | $0.02038 | $0.01898 | $33.49万 | $3,361.58万 | -3.08% |
| 626 |
JPMBJPMB
|
$344.02 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 269 |
FORMFour
|
$0.1958 | $0.2046 | $0.1933 | $44.53万 | $7,637.15万 | -2.78% |
| 374 |
CELOCelo
|
$0.0641 | $0.06771 | $0.0636 | $27.65万 | $4,036.43万 | -2.05% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $5,646.58万 | $7,489.20万 | -3.14% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 205 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.36万 | $1.53亿 | -3.74% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.44万 | $1.52亿 | -2.81% |
| 366 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.90% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -1.63% |
| 167 |
AUDIOAudius
|
$0.01135 | $0.0131 | $0.01124 | $96.43万 | $1,686.83万 | -0.96% |