Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.95
-13.79%
≈ ￥369.27
(-$8.95)
更新于 2026-11-14 19:00:02
24H 最高$66.91
24H 最低$52.43
今日开盘$64.9
24H 成交量$4,423.47万
流通市值$6,451.91万
24H 涨跌额(-$8.95)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.32万 | $2,738.44万 | -1.04% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 378 |
BANANABanana For Scale
|
$2.79 | $2.83 | $2.68 | $27.17万 | $4,032.29万 | 1.64% |
| 123 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $160.28万 | $3,315.51万 | -3.57% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 353 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.50万 | — | -6.31% |
| 112 |
SEISei
|
$0.04078 | $0.04448 | $0.04073 | $188.52万 | $2.92亿 | -5.54% |
| 345 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.01896 | $31.61万 | $3,361.58万 | -2.87% |
| 626 |
JPMBJPMB
|
$343.87 | $346.15 | $343.12 | $1.22万 | — | -0.27% |
| 262 |
FORMFour
|
$0.1935 | $0.2046 | $0.1933 | $46.43万 | $7,637.15万 | -3.78% |
| 379 |
CELOCelo
|
$0.06357 | $0.06771 | $0.06345 | $27.14万 | $4,036.43万 | -3.48% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.95 | $142.00 | $135.88 | $5,400.21万 | $7,489.20万 | -3.11% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $71.30万 | $1.53亿 | -4.86% |
| 370 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.31万 | $1.52亿 | -4.42% |
| 368 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.21% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.32万 | $4,338.52万 | -1.96% |
| 145 |
AUDIOAudius
|
$0.01121 | $0.0131 | $0.01102 | $119.22万 | $1,686.83万 | -2.52% |