Tokocrypto
TKO · 美元计价
$0.0407
-2.16%
≈ ￥0.26862
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.0421
24H 最低$0.0405
今日开盘$0.0416
24H 成交量$12.12万
流通市值$309.35万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
TKO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $118.44万 | $2,738.44万 | -1.13% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 351 |
BANANABanana For Scale
|
$2.724 | $2.83 | $2.68 | $30.64万 | $4,032.29万 | -0.95% |
| 132 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -2.20% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 628 |
MDBBMDBB
|
$332.6 | $343.30 | $326.17 | $9,417.77 | — | -2.58% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.14万 | — | -6.67% |
| 110 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $186.05万 | $2.92亿 | -5.63% |
| 333 |
FLOWFlow
|
$0.01895 | $0.02038 | $0.0189 | $33.79万 | $3,361.58万 | -3.91% |
| 626 |
JPMBJPMB
|
$343.59 | $346.15 | $343.12 | $1.19万 | — | -0.35% |
| 261 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.98万 | $7,637.15万 | -3.81% |
| 377 |
CELOCelo
|
$0.06339 | $0.06771 | $0.06333 | $27.48万 | $4,036.43万 | -4.43% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.88 | $142.00 | $135.88 | $5,189.81万 | $7,489.20万 | -3.17% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 210 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.66万 | $1.53亿 | -5.93% |
| 344 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.03万 | $1.52亿 | -5.31% |
| 380 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.32万 | — | -3.35% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.48万 | $4,338.52万 | -2.60% |
| 143 |
AUDIOAudius
|
$0.01115 | $0.0131 | $0.01101 | $122.30万 | $1,686.83万 | -2.96% |