UVXYB
UVXYB · 美元计价
$18.82
1.95%
≈ ￥124.212
($0.36)
更新于 2026-11-15 05:20:01
24H 最高$19.01
24H 最低$18.44
今日开盘$18.46
24H 成交量$6.95万
流通市值—
24H 涨跌额($0.36)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.03 | $753.17 | $746.30 | $99.81万 | $2,738.44万 | -0.72% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 301 |
BANANABanana For Scale
|
$2.593 | $2.83 | $2.55 | $46.37万 | $4,137.58万 | -5.40% |
| 123 |
0G0G
|
$0.1368 | $0.1622 | $0.1336 | $190.21万 | $3,204.86万 | -13.80% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 630 |
MDBBMDBB
|
$327.73 | $333.21 | $327.63 | $3,367.19 | — | -1.33% |
| 578 |
RKLBBRKLBB
|
$59.16 | $60.84 | $58.95 | $5.72万 | — | -2.60% |
| 96 |
SEISei
|
$0.03698 | $0.04316 | $0.03631 | $305.04万 | $2.67亿 | -14.00% |
| 283 |
FLOWFlow
|
$0.01689 | $0.02016 | $0.01645 | $50.90万 | $3,124.40万 | -15.93% |
| 627 |
JPMBJPMB
|
$343.22 | $345.50 | $342.92 | $4,509.55 | — | -0.66% |
| 186 |
FORMFour
|
$0.1658 | $0.2023 | $0.1627 | $100.98万 | $7,094.03万 | -17.80% |
| 329 |
CELOCelo
|
$0.05733 | $0.06671 | $0.05641 | $41.44万 | $3,752.21万 | -13.69% |
| 50 |
SPCXBSpaceX Tokenized bStocks
|
$133.81 | $139.87 | $133.39 | $1,024.40万 | $7,307.48万 | -3.31% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 237 |
IOTA埃欧塔
|
$0.0302 | $0.0355 | $0.0296 | $66.93万 | $1.39亿 | -14.45% |
| 215 |
ENSEthereum Name Service
|
$3.72 | $4.27 | $3.67 | $83.90万 | $1.41亿 | -12.47% |
| 556 |
QCOMBQCOMB
|
$169.42 | $171.95 | $169.05 | $10.02万 | — | -1.28% |
| 562 |
XNO纳米币
|
$0.279 | $0.317 | $0.279 | $9.50万 | $4,410.92万 | -9.71% |
| 155 |
AUDIOAudius
|
$0.01041 | $0.0131 | $0.01032 | $133.08万 | $1,594.59万 | -8.60% |